Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		38.43	38.43	38.43	0	-0.48(-1.23%)
Jan 30, 2014	38.91	38.91	38.91	38.91	100	+1.27(+3.37%)
Jan 29, 2014	38.10	38.10	37.64	37.64	500	-0.13(-0.34%)
Jan 28, 2014	37.77	37.77	37.77	37.77	125	-3.48(-8.44%)
Jan 21, 2014		41.25	41.25	41.25	20	+0.23(+0.57%)
Jan 17, 2014		41.02	41.02	41.02	0	+0.60(+1.48%)
Jan 14, 2014	40.42	40.42	40.42	40.42	0	-1.27(-3.05%)
Jan 13, 2014	41.69	41.69	41.69	41.69	100	-0.36(-0.86%)
Jan 10, 2014	42.05	42.05	42.05	42.05	100	+0.08(+0.19%)
Jan 08, 2014		41.97	41.97	41.97	0	+1.20(+2.95%)
Jan 06, 2014		40.77	40.77	40.77	0	-0.05(-0.12%)
Jan 03, 2014	40.82	40.82	40.82	40.82	0	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (OP: LIMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us