Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		7.630	7.630	7.630	0	-0.39(-4.82%)
Jan 26, 2016	8.000	8.016	7.820	8.016	5,200	-0.63(-7.34%)
Jan 25, 2016	8.910	8.911	8.651	8.651	3,050	-0.56(-6.07%)
Jan 21, 2016		9.210	9.210	9.210	0	+0.03(+0.33%)
Jan 20, 2016	8.774	9.180	8.774	9.180	700	+0.22(+2.46%)
Jan 14, 2016		8.960	8.960	8.960	0	-0.01(-0.11%)
Jan 13, 2016	9.120	9.120	8.970	8.970	1,547	-0.15(-1.65%)
Jan 12, 2016	8.850	9.120	8.850	9.120	200	+0.24(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us