Indicators

Sampo Oyj ADR (OP: SAXPY )

21.68 -0.05 (-0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.95	24.15	23.75	24.15	22,417	+0.54(+2.29%)
Jan 28, 2016	23.62	23.68	23.41	23.61	27,076	+0.07(+0.30%)
Jan 27, 2016	23.61	23.71	23.47	23.54	26,088	-0.56(-2.32%)
Jan 26, 2016	23.83	24.10	23.77	24.10	53,817	+0.29(+1.20%)
Jan 25, 2016	23.75	23.95	23.73	23.82	26,585	-0.13(-0.56%)
Jan 22, 2016	23.96	24.02	23.82	23.95	32,254	+0.48(+2.07%)
Jan 21, 2016	23.17	23.54	23.06	23.46	37,649	-0.16(-0.66%)
Jan 20, 2016	23.75	23.75	23.29	23.62	55,025	-0.45(-1.87%)
Jan 19, 2016	24.03	24.16	23.91	24.07	37,272	+0.14(+0.56%)
Jan 15, 2016		23.93	23.93	23.93	0	-0.29(-1.18%)
Jan 14, 2016	24.10	24.32	23.89	24.22	41,041	-0.11(-0.45%)
Jan 13, 2016	24.62	24.62	24.21	24.33	473,425	-0.16(-0.65%)
Jan 12, 2016	24.37	24.49	24.28	24.49	25,570	+0.24(+0.99%)
Jan 11, 2016	24.45	24.51	24.10	24.25	42,558	+0.12(+0.50%)
Jan 08, 2016	24.40	24.42	24.11	24.13	31,849	+0.04(+0.17%)
Jan 07, 2016	24.07	24.22	24.00	24.09	26,988	-0.39(-1.57%)
Jan 06, 2016	24.57	24.57	24.35	24.48	35,442	-0.22(-0.91%)
Jan 05, 2016	24.66	24.74	24.49	24.70	22,337	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.