Indicators

Sampo Oyj ADR (OP: SAXPY )

21.38 -0.19 (-0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.14	13.22	13.05	13.22	8,302	+0.36(+2.80%)
Jan 30, 2012	12.84	12.96	12.82	12.86	11,823	-0.59(-4.39%)
Jan 27, 2012	13.33	13.54	13.33	13.45	74,477	+0.13(+0.98%)
Jan 26, 2012	13.35	13.42	13.19	13.32	14,087	+0.28(+2.15%)
Jan 25, 2012	12.78	13.07	12.78	13.04	7,000	+0.30(+2.35%)
Jan 24, 2012	12.54	12.81	12.54	12.74	5,938	-0.10(-0.78%)
Jan 23, 2012	12.91	12.94	12.81	12.84	13,101	+0.12(+0.94%)
Jan 20, 2012	12.69	12.78	12.69	12.72	15,281	+0.10(+0.79%)
Jan 19, 2012	12.56	12.70	12.55	12.62	11,492	+0.19(+1.53%)
Jan 18, 2012	12.34	12.43	12.27	12.43	12,016	+0.25(+2.05%)
Jan 17, 2012	12.13	12.25	12.08	12.18	20,437	+0.45(+3.84%)
Jan 13, 2012	11.89	11.89	11.59	11.73	7,682	-0.38(-3.14%)
Jan 12, 2012	12.14	12.22	12.00	12.11	6,759	+0.28(+2.37%)
Jan 11, 2012	11.80	11.89	11.77	11.83	8,037	-0.33(-2.71%)
Jan 10, 2012	11.98	12.17	11.98	12.16	103,871	+0.32(+2.70%)
Jan 09, 2012	11.83	11.84	11.74	11.84	5,243	+0.06(+0.51%)
Jan 06, 2012	11.87	11.91	11.75	11.78	11,041	-0.18(-1.51%)
Jan 05, 2012	12.02	12.02	11.87	11.96	8,745	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.