Indicators

Sampo Oyj ADR (OP: SAXPY )

21.68 -0.05 (-0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.69	14.76	14.67	14.67	13,217	+0.09(+0.62%)
Jan 28, 2011	14.88	14.88	14.55	14.58	11,975	-0.24(-1.62%)
Jan 27, 2011	14.75	14.87	14.69	14.82	102,475	+0.42(+2.92%)
Jan 26, 2011	14.44	14.47	14.37	14.40	13,405	-0.17(-1.17%)
Jan 25, 2011	14.40	14.58	14.40	14.57	11,156	-0.23(-1.55%)
Jan 24, 2011	14.61	14.85	14.61	14.80	14,863	+0.10(+0.68%)
Jan 21, 2011	14.69	14.89	14.60	14.70	11,809	+0.60(+4.26%)
Jan 20, 2011	14.09	14.19	13.99	14.10	87,005	+0.06(+0.43%)
Jan 19, 2011	14.32	14.33	14.04	14.04	15,628	-0.12(-0.85%)
Jan 18, 2011	14.09	14.16	14.09	14.16	16,972	+0.41(+2.98%)
Jan 14, 2011	13.75	13.88	13.73	13.75	14,556	+0.11(+0.81%)
Jan 13, 2011	13.64	13.75	13.62	13.64	11,730	+0.18(+1.34%)
Jan 12, 2011	13.19	13.47	13.19	13.46	6,411	+0.37(+2.83%)
Jan 11, 2011	12.99	13.09	12.91	13.09	16,901	+0.22(+1.71%)
Jan 10, 2011	12.92	12.96	12.87	12.87	6,494	-0.27(-2.05%)
Jan 07, 2011	13.23	13.30	13.10	13.14	16,897	-0.02(-0.15%)
Jan 06, 2011	13.36	13.37	13.15	13.16	13,088	-0.21(-1.57%)
Jan 05, 2011	13.33	13.37	13.28	13.37	8,226	-0.11(-0.82%)
Jan 04, 2011	13.67	13.67	13.48	13.48	15,292	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.