Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2651	0.2690	0.2400	0.2452	629,200	-0.00(-1.92%)
Jan 28, 2021	0.2690	0.2690	0.2493	0.2500	228,840	+0.01(+2.04%)
Jan 27, 2021	0.2581	0.2607	0.2450	0.2450	338,442	-0.02(-6.45%)
Jan 26, 2021	0.2439	0.2619	0.2439	0.2619	214,114	+0.01(+4.09%)
Jan 25, 2021	0.2674	0.2690	0.2495	0.2516	193,405	-0.02(-6.01%)
Jan 22, 2021	0.2536	0.2677	0.2466	0.2677	233,500	+0.00(+1.29%)
Jan 21, 2021	0.2568	0.2755	0.2538	0.2643	412,368	+0.01(+5.55%)
Jan 20, 2021	0.2411	0.2830	0.2200	0.2504	892,578	+0.01(+5.30%)
Jan 19, 2021	0.2436	0.2482	0.2259	0.2378	653,727	-0.01(-4.69%)
Jan 15, 2021	0.2381	0.2565	0.2381	0.2495	185,300	-0.00(-1.38%)
Jan 14, 2021	0.2494	0.2727	0.2494	0.2530	206,495	-0.01(-2.69%)
Jan 13, 2021	0.2674	0.2674	0.2515	0.2600	118,999	-0.01(-2.77%)
Jan 12, 2021	0.2672	0.2674	0.2574	0.2674	108,275	+0.00(+0.00%)
Jan 11, 2021	0.2619	0.2766	0.2465	0.2674	121,603	-0.00(-1.69%)
Jan 08, 2021	0.2700	0.2779	0.2556	0.2720	388,400	-0.01(-2.16%)
Jan 07, 2021	0.3070	0.3070	0.2644	0.2780	607,434	-0.01(-4.73%)
Jan 06, 2021	0.2932	0.3000	0.2800	0.2918	447,488	-0.01(-4.23%)
Jan 05, 2021	0.3124	0.3136	0.2927	0.3047	262,503	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.