Indicators

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.650	1.800	1.638	1.660	25,700	-0.05(-2.95%)
Jan 28, 2021	1.680	1.780	1.600	1.710	22,949	+0.03(+1.57%)
Jan 27, 2021	1.858	1.875	1.650	1.684	27,847	-0.16(-8.92%)
Jan 26, 2021	2.140	2.140	1.786	1.849	67,971	-0.15(-7.55%)
Jan 25, 2021	2.022	2.180	1.950	2.000	15,497	-0.01(-0.50%)
Jan 22, 2021	1.910	2.200	1.910	2.010	21,300	-0.16(-7.37%)
Jan 21, 2021	2.241	2.370	2.170	2.170	92,612	+0.02(+0.93%)
Jan 20, 2021	1.850	2.205	1.850	2.150	124,533	+0.35(+19.24%)
Jan 19, 2021	1.696	1.820	1.650	1.803	78,165	+0.25(+16.33%)
Jan 15, 2021	1.544	1.620	1.528	1.550	44,000	+0.02(+1.31%)
Jan 14, 2021	1.490	1.580	1.490	1.530	34,335	+0.05(+3.38%)
Jan 13, 2021	1.480	1.490	1.465	1.480	52,085	-0.00(-0.05%)
Jan 12, 2021	1.480	1.481	1.453	1.481	9,425	+0.02(+1.42%)
Jan 11, 2021	1.461	1.500	1.450	1.460	18,352	-0.02(-1.40%)
Jan 08, 2021	1.491	1.520	1.481	1.481	19,100	-0.04(-2.55%)
Jan 07, 2021	1.489	1.520	1.440	1.520	27,708	+0.02(+1.31%)
Jan 06, 2021	1.480	1.500	1.460	1.500	6,691	-0.02(-1.32%)
Jan 05, 2021	1.556	1.556	1.487	1.520	16,425	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.