Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0155	0.0169	0.0150	0.0164	240,479	-0.00(-4.09%)
Jan 30, 2023	0.0168	0.0172	0.0155	0.0171	79,291	+0.00(+5.56%)
Jan 27, 2023	0.0162	0.0162	0.0162	0.0162	18,000	-0.00(-4.71%)
Jan 26, 2023	0.0170	0.0170	0.0170	0.0170	3,000	-0.00(-5.56%)
Jan 25, 2023	0.0170	0.0183	0.0170	0.0180	37,500	+0.00(+5.88%)
Jan 24, 2023	0.0185	0.0185	0.0170	0.0170	40,228	-0.00(-2.30%)
Jan 23, 2023	0.0190	0.0194	0.0174	0.0174	283,478	-0.01(-24.68%)
Jan 20, 2023	0.0208	0.0231	0.0208	0.0231	50,900	+0.00(+14.36%)
Jan 19, 2023	0.0211	0.0211	0.0202	0.0202	45,600	-0.00(-8.18%)
Jan 13, 2023				0.0220	0	-0.00(-3.93%)
Jan 12, 2023	0.0229	0.0229	0.0229	0.0229	129,500	+0.00(+2.69%)
Jan 11, 2023	0.0210	0.0223	0.0210	0.0223	32,155	+0.00(+0.00%)
Jan 10, 2023	0.0223	0.0223	0.0223	0.0223	32,242	+0.00(+10.95%)
Jan 09, 2023	0.0221	0.0221	0.0201	0.0201	59,533	-0.00(-11.06%)
Jan 05, 2023				0.0226	0	-0.00(-0.44%)
Jan 04, 2023	0.0227	0.0227	0.0208	0.0227	55,333	+0.00(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.