Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0754 +0.0019 (+2.59%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0383	0.0383	0.0383	0.0383	90,000	-0.00(-2.05%)
Jan 28, 2022	0.0400	0.0400	0.0391	0.0391	27,700	+0.00(+1.82%)
Jan 27, 2022	0.0380	0.0414	0.0358	0.0384	430,824	-0.01(-12.73%)
Jan 26, 2022	0.0379	0.0450	0.0378	0.0440	120,132	+0.00(+5.77%)
Jan 25, 2022	0.0345	0.0446	0.0345	0.0416	154,540	-0.00(-7.14%)
Jan 19, 2022				0.0448	43	-0.00(-0.67%)
Jan 18, 2022	0.0451	0.0451	0.0405	0.0451	5,199	+0.00(+0.00%)
Jan 13, 2022				0.0451	0	+0.00(+0.22%)
Jan 12, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+1.12%)
Jan 10, 2022		0.0445	0.0445	0.0445	1	+0.00(+7.49%)
Jan 07, 2022	0.0414	0.0414	0.0414	0.0414	5,145	+0.00(+2.48%)
Jan 06, 2022	0.0402	0.0429	0.0402	0.0404	222,195	+0.00(+0.00%)
Jan 05, 2022	0.0368	0.0406	0.0367	0.0404	551,000	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.