Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0260			0.0250	487,949	+0.00(+5.04%)
Jan 28, 2022	0.0270	0.0275	0.0215	0.0238	840,563	-0.00(-11.85%)
Jan 27, 2022	0.0289	0.0290	0.0265	0.0270	200,085	-0.00(-6.57%)
Jan 26, 2022	0.0297	0.0300	0.0281	0.0289	907,888	-0.00(-1.70%)
Jan 25, 2022	0.0285	0.0300	0.0270	0.0294	475,284	+0.00(+1.38%)
Jan 24, 2022	0.0300	0.0300	0.0270	0.0290	916,456	+0.00(+0.00%)
Jan 21, 2022	0.0243	0.0300	0.0242	0.0290	1,695,517	+0.00(+13.73%)
Jan 20, 2022	0.0286	0.0290	0.0242	0.0255	469,619	+0.00(+2.00%)
Jan 19, 2022	0.0220	0.0425	0.0192	0.0250	2,757,325	+0.00(+16.28%)
Jan 18, 2022	0.0208	0.0228	0.0208	0.0215	433,165	+0.00(+0.00%)
Jan 14, 2022				0.0215	0	+0.00(+7.50%)
Jan 13, 2022	0.0205	0.0205	0.0192	0.0200	239,566	+0.00(+0.50%)
Jan 12, 2022	0.0209	0.0209	0.0191	0.0199	337,182	+0.00(+4.19%)
Jan 11, 2022	0.0210	0.0210	0.0187	0.0191	214,372	+0.00(+2.69%)
Jan 10, 2022	0.0205	0.0215	0.0180	0.0186	2,609,615	-0.00(-5.58%)
Jan 07, 2022	0.0176	0.0210	0.0176	0.0197	1,200,970	+0.00(+11.30%)
Jan 06, 2022	0.0170	0.0179	0.0163	0.0177	745,832	+0.00(+4.12%)
Jan 05, 2022	0.0175	0.0210	0.0160	0.0170	2,492,865	+0.00(+6.25%)
Jan 04, 2022	0.0195	0.0210	0.0157	0.0160	1,340,755	-0.00(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.