Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1555	0.1788	0.1500	0.1650	1,074,400	+0.01(+9.27%)
Jan 28, 2021	0.1697	0.1700	0.1510	0.1510	756,819	-0.01(-8.48%)
Jan 27, 2021	0.1688	0.1700	0.1600	0.1650	411,925	-0.00(-2.88%)
Jan 26, 2021	0.1500	0.1720	0.1500	0.1699	802,487	+0.01(+3.60%)
Jan 25, 2021	0.1550	0.1735	0.1550	0.1640	579,960	+0.01(+3.80%)
Jan 22, 2021	0.1700	0.1700	0.1510	0.1580	612,700	+0.00(+1.61%)
Jan 21, 2021	0.1550	0.1703	0.1480	0.1555	956,777	-0.00(-2.81%)
Jan 20, 2021	0.1750	0.1880	0.1595	0.1600	1,807,915	-0.01(-5.88%)
Jan 19, 2021	0.1500	0.1800	0.1452	0.1700	3,015,413	+0.02(+9.68%)
Jan 15, 2021	0.1596	0.1596	0.1400	0.1550	1,241,600	+0.01(+10.71%)
Jan 14, 2021	0.1355	0.1420	0.1300	0.1400	976,514	+0.00(+3.40%)
Jan 13, 2021	0.1320	0.1453	0.1250	0.1354	609,150	+0.01(+8.06%)
Jan 12, 2021	0.1200	0.1318	0.1200	0.1253	1,056,656	+0.00(+3.47%)
Jan 11, 2021	0.1300	0.1388	0.1192	0.1211	749,114	-0.01(-5.39%)
Jan 08, 2021	0.1226	0.1300	0.1172	0.1280	801,100	+0.01(+6.67%)
Jan 07, 2021	0.1150	0.1288	0.1125	0.1200	933,241	+0.00(+2.21%)
Jan 06, 2021	0.1197	0.1267	0.1100	0.1174	1,461,227	+0.00(+1.12%)
Jan 05, 2021	0.1200	0.1275	0.1100	0.1161	626,985	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.