Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0176 0.0200 0.0175 0.0196 21,523,650 +0.00(+8.31%)
Jan 30, 2018 0.0194 0.0200 0.0194 0.0181 36,543,088 -0.00(-7.44%)
Jan 29, 2018 0.0220 0.0220 0.0188 0.0195 28,175,464 +0.00(+0.00%)
Jan 26, 2018 0.0209 0.0209 0.0190 0.0195 41,860,952 -0.00(-4.41%)
Jan 25, 2018 0.0206 0.0220 0.0200 0.0204 31,621,048 -0.00(-5.56%)
Jan 24, 2018 0.0224 0.0224 0.0195 0.0216 35,817,404 +0.00(+0.00%)
Jan 23, 2018 0.0190 0.0239 0.0189 0.0216 24,662,312 -0.00(-2.26%)
Jan 22, 2018 0.0220 0.0240 0.0190 0.0221 59,226,576 +0.00(+0.45%)
Jan 19, 2018 0.0245 0.0257 0.0215 0.0220 33,043,922 -0.00(-9.44%)
Jan 18, 2018 0.0270 0.0270 0.0235 0.0243 41,608,992 -0.00(-6.20%)
Jan 17, 2018 0.0253 0.0253 0.0235 0.0259 30,844,908 +0.00(+9.28%)
Jan 16, 2018 0.0249 0.0260 0.0220 0.0237 32,338,936 +0.00(+4.64%)
Jan 12, 2018 0.0226 0.0226 0.0226 0 -0.00(-10.83%)
Jan 11, 2018 0.0295 0.0295 0.0224 0.0254 56,323,576 -0.00(-5.22%)
Jan 10, 2018 0.0261 0.0309 0.0261 0.0268 46,122,592 -0.00(-8.84%)
Jan 09, 2018 0.0350 0.0350 0.0260 0.0294 103,148,408 -0.00(-3.61%)
Jan 08, 2018 0.0270 0.0309 0.0250 0.0305 128,349,600 +0.01(+30.06%)
Jan 05, 2018 0.0175 0.0245 0.0155 0.0234 202,696,416 +0.00(+12.74%)
Jan 04, 2018 0.0400 0.0420 0.0190 0.0208 275,670,528 -0.02(-45.32%)
Jan 03, 2018 0.0493 0.0495 0.0330 0.0380 141,544,528 +0.00(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.