Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0145	0.0150	0.0138	0.0144	12,670,188	+0.00(+2.86%)
Jan 30, 2017	0.0157	0.0160	0.0141	0.0140	22,576,018	-0.00(-10.23%)
Jan 27, 2017	0.0170	0.0170	0.0141	0.0156	25,726,552	-0.00(-0.03%)
Jan 26, 2017	0.0157	0.0165	0.0150	0.0156	21,198,232	-0.00(-0.64%)
Jan 25, 2017	0.0160	0.0164	0.0150	0.0157	18,123,544	-0.00(-4.27%)
Jan 24, 2017	0.0198	0.0198	0.0163	0.0164	11,735,375	-0.00(-3.53%)
Jan 23, 2017	0.0175	0.0175	0.0151	0.0170	41,840,704	-0.00(-0.58%)
Jan 20, 2017	0.0165	0.0175	0.0160	0.0171	23,756,456	+0.00(+4.91%)
Jan 19, 2017	0.0178	0.0178	0.0160	0.0163	25,130,248	-0.00(-6.86%)
Jan 18, 2017	0.0189	0.0200	0.0170	0.0175	72,878,536	-0.00(-4.37%)
Jan 17, 2017	0.0189	0.0189	0.0170	0.0183	29,508,240	+0.00(+3.10%)
Jan 13, 2017		0.0177	0.0177	0.0177	0	+0.00(+3.80%)
Jan 12, 2017	0.0188	0.0188	0.0170	0.0171	15,591,532	-0.00(-5.00%)
Jan 11, 2017	0.0183	0.0188	0.0170	0.0180	26,484,308	-0.00(-0.55%)
Jan 10, 2017	0.0180	0.0186	0.0169	0.0181	51,054,428	+0.00(+6.47%)
Jan 09, 2017	0.0175	0.0184	0.0150	0.0170	41,667,784	+0.00(+15.65%)
Jan 06, 2017	0.0160	0.0169	0.0145	0.0147	44,716,104	+0.00(+2.08%)
Jan 05, 2017	0.0155	0.0159	0.0140	0.0144	27,128,768	+0.00(+0.00%)
Jan 04, 2017	0.0165	0.0175	0.0125	0.0144	46,614,808	-0.00(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.