Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0070	0.0090	0.0070	0.0080	1,365,278	+0.00(+14.29%)
Jan 28, 2016	0.0050	0.0080	0.0040	0.0070	554,268	+0.00(+34.62%)
Jan 27, 2016	0.0040	0.0060	0.0040	0.0052	1,421,800	+0.00(+30.00%)
Jan 26, 2016	0.0039	0.0048	0.0039	0.0040	266,019	+0.00(+14.29%)
Jan 25, 2016	0.0045	0.0045	0.0030	0.0035	192,989	-0.00(-2.78%)
Jan 22, 2016	0.0042	0.0050	0.0036	0.0036	213,830	+0.00(+20.00%)
Jan 21, 2016	0.0046	0.0046	0.0030	0.0030	133,636	-0.00(-25.00%)
Jan 20, 2016	0.0045	0.0045	0.0035	0.0040	313,511	-0.00(-11.11%)
Jan 19, 2016	0.0040	0.0050	0.0035	0.0045	156,046	+0.00(+0.00%)
Jan 15, 2016		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 14, 2016	0.0045	0.0045	0.0040	0.0040	195,734	-0.00(-11.11%)
Jan 13, 2016	0.0050	0.0080	0.0030	0.0045	656,506	-0.00(-10.00%)
Jan 12, 2016	0.0050	0.0060	0.0030	0.0050	227,809	+0.00(+61.29%)
Jan 11, 2016	0.0051	0.0079	0.0031	0.0031	165,608	-0.00(-24.39%)
Jan 08, 2016	0.0055	0.0056	0.0040	0.0041	156,300	-0.00(-28.07%)
Jan 07, 2016	0.0050	0.0069	0.0030	0.0057	691,355	-0.00(-3.39%)
Jan 06, 2016	0.0050	0.0059	0.0032	0.0059	180,027	+0.00(+18.00%)
Jan 05, 2016	0.0040	0.0060	0.0032	0.0050	500,230	+0.00(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.