Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		3.820	3.820	3.820	0	+0.12(+3.24%)
Jan 27, 2021	3.727	3.727	3.700	3.700	1,594	-0.09(-2.30%)
Jan 26, 2021	3.787	3.787	3.787	3.787	2,413	+0.15(+4.19%)
Jan 25, 2021	3.635	3.635	3.635	3.635	505	-0.17(-4.34%)
Jan 21, 2021		3.800	3.800	3.800	0	+0.13(+3.54%)
Jan 19, 2021		3.670	3.670	3.670	0	+0.07(+1.94%)
Jan 15, 2021	3.620	3.670	3.600	3.600	3,000	-0.31(-7.93%)
Jan 14, 2021	3.910	3.910	3.830	3.910	6,737	+0.11(+2.89%)
Jan 12, 2021		3.800	3.800	3.800	0	+0.02(+0.60%)
Jan 11, 2021	3.705	3.777	3.705	3.777	31,103	-0.05(-1.38%)
Jan 08, 2021	3.900	3.970	3.830	3.830	56,000	-0.08(-2.13%)
Jan 07, 2021		3.790	3.790	3.913	1,830	+0.12(+3.27%)
Jan 06, 2021	3.790	3.790	3.790	3.790	3,094	+0.00(+0.00%)
Jan 05, 2021	3.790	3.790	3.790	3.790	1,729	+0.09(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.