Indicators

Kingfisher Plc (OP: KGFHF )

3.340 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.210	4.210	4.170	4.180	8,247	-0.05(-1.09%)
Jan 30, 2017	4.210	4.230	4.131	4.226	28,013	+0.09(+2.18%)
Jan 27, 2017	4.136	4.136	4.136	4.136	1,540	+0.01(+0.24%)
Jan 26, 2017	4.130	4.130	4.126	4.126	9,540	-0.05(-1.29%)
Jan 24, 2017		4.180	4.180	4.180	0	-0.03(-0.71%)
Jan 23, 2017	4.267	4.267	4.210	4.210	12,905	+0.04(+0.96%)
Jan 20, 2017	4.220	4.220	4.170	4.170	3,570	-0.12(-2.80%)
Jan 19, 2017	4.286	4.290	4.286	4.290	4,380	+0.07(+1.66%)
Jan 18, 2017	4.256	4.256	4.220	4.220	9,200	-0.04(-0.82%)
Jan 17, 2017	4.260	4.260	4.230	4.255	22,916	+0.01(+0.35%)
Jan 13, 2017		4.240	4.240	4.240	0	+0.09(+2.17%)
Jan 12, 2017	4.186	4.186	4.150	4.150	1,380	-0.01(-0.24%)
Jan 11, 2017	4.140	4.160	4.120	4.160	2,060	+0.01(+0.29%)
Jan 10, 2017	4.180	4.190	4.140	4.148	17,498	-0.03(-0.77%)
Jan 06, 2017		4.180	4.180	4.180	0	-0.02(-0.48%)
Jan 05, 2017	4.180	4.200	4.180	4.200	5,147	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.