Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		4.600	4.600	4.600	0	+0.05(+1.10%)
Jan 26, 2016	4.550	4.550	4.550	4.550	975	-0.18(-3.81%)
Jan 21, 2016		4.730	4.730	4.730	0	+0.08(+1.72%)
Jan 20, 2016	4.590	4.650	4.590	4.650	5,239	-0.20(-4.12%)
Jan 12, 2016		4.850	4.850	4.850	0	+0.09(+1.89%)
Jan 11, 2016	4.770	4.770	4.760	4.760	13,226	-0.01(-0.23%)
Jan 08, 2016	4.890	4.890	4.770	4.771	8,553	+0.00(+0.02%)
Jan 07, 2016	4.730	4.770	4.730	4.770	2,503	+0.11(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us