Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		5.100	5.100	5.100	0	-0.05(-0.97%)
Jan 29, 2015	5.150	5.150	5.150	5.150	260	-0.18(-3.38%)
Jan 27, 2015		5.330	5.330	5.330	51	+0.17(+3.29%)
Jan 26, 2015	5.230	5.230	5.160	5.160	6,935	-0.08(-1.53%)
Jan 23, 2015	5.240	5.240	5.240	5.240	2,443	+0.03(+0.57%)
Jan 22, 2015	5.210	5.210	5.210	5.210	4,125	+0.12(+2.42%)
Jan 21, 2015	5.130	5.130	5.087	5.087	19,002	+0.04(+0.73%)
Jan 20, 2015	5.030	5.050	5.030	5.050	394	+0.24(+5.06%)
Jan 16, 2015		4.807	4.807	4.807	0	+0.07(+1.41%)
Jan 15, 2015	4.830	4.830	4.740	4.740	78,786	-0.33(-6.51%)
Jan 14, 2015	5.070	5.070	5.070	5.070	1,627	+0.12(+2.42%)
Jan 13, 2015				4.950	0	+0.02(+0.41%)
Jan 12, 2015	4.930	4.930	4.930	4.930	356	+0.13(+2.71%)
Jan 08, 2015		4.800	4.800	4.800	43	-0.06(-1.23%)
Jan 07, 2015	4.860	4.860	4.860	4.860	427	+0.01(+0.21%)
Jan 06, 2015	4.930	4.930	4.843	4.850	14,960	-0.24(-4.70%)
Jan 05, 2015	5.080	5.089	5.080	5.089	2,628	-0.15(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.