Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.309	4.310	4.309	4.310	1,970	-0.03(-0.69%)
Jan 29, 2013		4.340	4.340	4.340	0	-0.03(-0.69%)
Jan 24, 2013		4.370	4.370	4.370	0	+0.03(+0.69%)
Jan 23, 2013	4.360	4.360	4.340	4.340	4,810	-0.25(-5.45%)
Jan 17, 2013		4.590	4.590	4.590	0	-0.11(-2.34%)
Jan 15, 2013		4.700	4.700	4.700	0	+0.05(+1.08%)
Jan 14, 2013	4.650	4.650	4.650	4.650	430	+0.15(+3.33%)
Jan 12, 2013	4.500	4.500	4.500	4.500	10,000	+0.00(+0.00%)
Jan 11, 2013	4.500	4.500	4.500	4.500	10,000	+0.00(+0.00%)
Jan 10, 2013	4.500	4.500	4.500	4.500	1,750	-0.01(-0.22%)
Jan 08, 2013		4.510	4.510	4.510	0	-0.12(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us