Indicators

Deep Yellow Ltd (OP: DYLLF )

0.9785 -0.0515 (-5.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5822	0.5822	0.5529	0.5680	319,638	-0.04(-6.90%)
Jan 30, 2023	0.5994	0.6261	0.5994	0.6101	107,507	+0.02(+3.41%)
Jan 27, 2023	0.5710	0.5900	0.5710	0.5900	93,242	+0.01(+1.72%)
Jan 26, 2023	0.5800	0.5800	0.5600	0.5800	30,217	+0.00(+0.00%)
Jan 25, 2023	0.5600	0.5800	0.5465	0.5800	54,561	+0.03(+6.23%)
Jan 24, 2023	0.5700	0.5700	0.5460	0.5460	116,374	-0.01(-1.16%)
Jan 23, 2023	0.5600	0.5779	0.5509	0.5524	179,066	+0.02(+3.16%)
Jan 20, 2023	0.5303	0.5456	0.5126	0.5355	125,099	+0.01(+2.35%)
Jan 19, 2023	0.5449	0.5449	0.4901	0.5232	79,974	-0.02(-3.11%)
Jan 18, 2023	0.5600	0.5605	0.5315	0.5400	107,060	-0.02(-4.42%)
Jan 17, 2023	0.5600	0.5699	0.5465	0.5650	338,046	+0.01(+1.82%)
Jan 13, 2023	0.5400	0.5600	0.5347	0.5549	122,970	+0.02(+3.72%)
Jan 12, 2023	0.5200	0.5499	0.5200	0.5350	188,928	-0.01(-0.93%)
Jan 11, 2023	0.5000	0.5588	0.5000	0.5400	74,583	+0.03(+4.98%)
Jan 10, 2023	0.5245	0.5400	0.5050	0.5144	164,761	-0.01(-2.02%)
Jan 09, 2023	0.4764	0.5359	0.4764	0.5250	455,215	+0.04(+7.16%)
Jan 06, 2023	0.4401	0.4900	0.4401	0.4899	293,046	+0.02(+4.97%)
Jan 05, 2023	0.4750	0.4750	0.4614	0.4667	77,000	-0.00(-0.70%)
Jan 04, 2023	0.4500	0.4851	0.4500	0.4700	57,388	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.