Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.050	5.050	5.050	5.050	100	+0.55(+12.22%)
Jan 30, 2020		4.500	4.500	4.500	20	+0.00(+0.00%)
Jan 29, 2020	4.550	5.250	4.500	4.500	530	+0.39(+9.49%)
Jan 24, 2020		4.110	4.110	4.110	0	+0.00(+0.00%)
Jan 22, 2020		4.110	4.110	4.110	0	-0.14(-3.29%)
Jan 21, 2020	4.250	4.250	4.250	4.250	110	+0.00(+0.00%)
Jan 17, 2020	4.650	4.650	4.250	4.250	5,200	-0.45(-9.57%)
Jan 15, 2020		4.700	4.700	4.700	0	+0.00(+0.00%)
Jan 14, 2020		4.700	4.700	4.700	7	+0.00(+0.00%)
Jan 13, 2020	4.700	4.700	4.700	4.700	200	-0.30(-6.00%)
Jan 10, 2020	5.450	5.450	5.000	5.000	500	-0.45(-8.26%)
Jan 09, 2020	4.300	5.450	4.300	5.450	2,073	+0.95(+21.11%)
Jan 08, 2020	4.550	4.550	3.600	4.500	5,647	-0.28(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.