Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.000 -0.170 (-4.08%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		17.00	17.00	17.00	100	+0.10(+0.59%)
Jan 27, 2017	16.90	16.90	16.90	16.90	300	+3.40(+25.19%)
Jan 26, 2017	13.50	13.50	13.50	13.50	307	+0.01(+0.07%)
Jan 25, 2017	13.50	13.50	13.00	13.49	1,270	-1.51(-10.07%)
Jan 24, 2017	15.50	15.50	15.00	15.00	1,225	-3.50(-18.92%)
Jan 19, 2017		18.50	18.50	18.50	104	+1.50(+8.82%)
Jan 18, 2017	13.05	17.00	13.05	17.00	1,027	+4.00(+30.77%)
Jan 17, 2017	21.00	21.50	9.000	13.00	6,063	-8.00(-38.10%)
Jan 13, 2017		21.00	21.00	21.00	0	+1.00(+5.00%)
Jan 12, 2017	20.50	21.00	20.00	20.00	1,999	-0.75(-3.61%)
Jan 11, 2017	20.00	23.25	20.00	20.75	4,909	+3.55(+20.64%)
Jan 10, 2017	17.00	20.99	17.00	17.20	6,081	+0.70(+4.24%)
Jan 09, 2017	14.95	16.50	14.90	16.50	2,794	+1.60(+10.74%)
Jan 06, 2017	14.50	14.90	14.00	14.90	2,039	+1.40(+10.37%)
Jan 05, 2017	12.00	14.00	12.00	13.50	1,203	+2.45(+22.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.