Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8000	0.8000	0.7200	0.7200	228,500	-0.07(-8.90%)
Jan 28, 2021	0.7387	0.8407	0.7100	0.7903	362,328	+0.07(+9.76%)
Jan 27, 2021	0.8200	0.8200	0.6851	0.7200	408,000	-0.11(-13.32%)
Jan 26, 2021	0.8750	0.8750	0.8004	0.8306	119,466	-0.03(-3.17%)
Jan 25, 2021	0.8600	0.8700	0.8266	0.8578	45,014	+0.00(+0.56%)
Jan 22, 2021	0.8673	0.8737	0.8400	0.8530	93,100	-0.03(-2.85%)
Jan 21, 2021	0.8800	0.8896	0.8681	0.8780	37,050	-0.00(-0.23%)
Jan 20, 2021	0.8750	0.8850	0.8628	0.8800	25,747	+0.01(+0.71%)
Jan 19, 2021	0.8680	0.8914	0.8660	0.8738	44,051	+0.00(+0.10%)
Jan 15, 2021	0.8937	0.8937	0.8715	0.8729	20,600	-0.01(-1.37%)
Jan 14, 2021	0.8720	0.8902	0.8631	0.8850	49,241	+0.02(+2.31%)
Jan 13, 2021	0.8600	0.8657	0.8547	0.8650	38,138	+0.01(+0.58%)
Jan 12, 2021	0.8664	0.8740	0.8500	0.8600	118,357	+0.00(+0.29%)
Jan 11, 2021	0.8638	0.8721	0.8020	0.8575	57,200	-0.02(-2.00%)
Jan 08, 2021	0.8800	0.8931	0.8600	0.8750	41,800	-0.01(-0.67%)
Jan 07, 2021	0.8900	0.8925	0.8701	0.8809	95,802	-0.01(-1.45%)
Jan 06, 2021	0.8995	0.9000	0.8870	0.8939	95,614	-0.00(-0.12%)
Jan 05, 2021	0.8912	0.9000	0.8826	0.8950	71,759	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.