Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8270 0.8290 0.7896 0.8100 21,800 -0.01(-1.45%)
Jan 30, 2020 0.8160 0.8460 0.8160 0.8219 68,543 -0.03(-3.54%)
Jan 29, 2020 0.8367 0.8521 0.8367 0.8521 4,820 +0.00(+0.01%)
Jan 28, 2020 0.8300 0.8520 0.8290 0.8520 22,660 +0.01(+0.83%)
Jan 27, 2020 0.8410 0.8703 0.8350 0.8450 116,766 -0.04(-3.98%)
Jan 24, 2020 0.8885 0.8885 0.8500 0.8800 28,700 +0.01(+0.69%)
Jan 23, 2020 0.8386 0.8740 0.8386 0.8740 44,294 +0.01(+1.27%)
Jan 22, 2020 0.8583 0.8760 0.8500 0.8630 7,083 +0.01(+1.48%)
Jan 21, 2020 0.8350 0.8700 0.8350 0.8504 24,219 -0.02(-2.25%)
Jan 17, 2020 0.8900 0.8900 0.8541 0.8700 54,100 -0.02(-1.69%)
Jan 16, 2020 0.8950 0.9000 0.8700 0.8850 32,785 +0.00(+0.37%)
Jan 15, 2020 0.9096 0.9200 0.8800 0.8817 50,502 -0.03(-2.80%)
Jan 14, 2020 0.9373 0.9373 0.9000 0.9071 65,470 +0.00(+0.12%)
Jan 13, 2020 0.8796 0.9130 0.8738 0.9060 119,342 +0.03(+2.95%)
Jan 10, 2020 0.8320 0.8800 0.8183 0.8800 113,300 +0.06(+7.32%)
Jan 09, 2020 0.8000 0.8200 0.7820 0.8200 70,238 +0.03(+3.80%)
Jan 08, 2020 0.7937 0.8000 0.7790 0.7900 66,040 +0.02(+2.66%)
Jan 07, 2020 0.7800 0.7874 0.7630 0.7695 50,370 +0.00(+0.12%)
Jan 06, 2020 0.7967 0.8049 0.7222 0.7686 274,887 -0.03(-3.93%)
Jan 03, 2020 0.8059 0.8059 0.7900 0.8000 24,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.