Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1280 -0.0050 (-3.76%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5969	0.6600	0.5969	0.6600	58,800	+0.08(+13.48%)
Jan 30, 2017	0.5930	0.5930	0.5816	0.5816	15,717	-0.02(-2.90%)
Jan 27, 2017	0.5918	0.5990	0.5790	0.5990	4,160	+0.01(+1.18%)
Jan 26, 2017	0.6048	0.6048	0.5920	0.5920	6,200	-0.02(-3.60%)
Jan 25, 2017	0.6141	0.6141	0.6141	0.6141	4,000	-0.01(-0.92%)
Jan 24, 2017	0.6000	0.6293	0.6000	0.6198	30,749	+0.03(+4.36%)
Jan 23, 2017	0.5394	0.5939	0.5319	0.5939	18,900	+0.06(+10.72%)
Jan 20, 2017	0.5354	0.5364	0.5354	0.5364	9,070	+0.01(+1.02%)
Jan 19, 2017	0.5363	0.5370	0.5310	0.5310	12,000	-0.01(-2.62%)
Jan 18, 2017	0.5780	0.5780	0.5453	0.5453	16,900	-0.00(-0.85%)
Jan 17, 2017	0.5695	0.5695	0.5500	0.5500	20,200	-0.02(-3.29%)
Jan 13, 2017		0.5687	0.5687	0.5687	0	-0.00(-0.79%)
Jan 12, 2017	0.5940	0.5940	0.5608	0.5732	53,000	-0.01(-2.22%)
Jan 11, 2017	0.5836	0.5867	0.5836	0.5862	11,200	+0.02(+3.75%)
Jan 10, 2017	0.5475	0.5660	0.5438	0.5650	71,441	+0.02(+4.63%)
Jan 09, 2017	0.5260	0.5400	0.5255	0.5400	87,700	+0.02(+4.35%)
Jan 06, 2017	0.5280	0.5280	0.5170	0.5175	11,200	-0.02(-3.11%)
Jan 05, 2017	0.5085	0.5341	0.5085	0.5341	59,662	+0.03(+6.82%)
Jan 04, 2017	0.4780	0.5036	0.4780	0.5000	30,500	+0.04(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.