Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		0.6376	0.6376	0.6376	0	-0.01(-1.32%)
Jan 26, 2011	0.6462	0.6463	0.6456	0.6461	50,000	-0.01(-1.51%)
Jan 25, 2011	0.6646	0.6646	0.6540	0.6560	25,500	-0.02(-3.07%)
Jan 24, 2011	0.6759	0.6869	0.6658	0.6768	11,000	-0.00(-0.25%)
Jan 21, 2011	0.6889	0.6889	0.6785	0.6785	6,600	+0.01(+1.27%)
Jan 20, 2011	0.7236	0.7236	0.6700	0.6700	34,666	-0.09(-11.84%)
Jan 19, 2011	0.7600	0.7600	0.7600	0.7600	2,000	+0.02(+2.43%)
Jan 18, 2011	0.7819	0.7819	0.7293	0.7420	15,000	+0.05(+7.06%)
Jan 13, 2011	0.6931	0.6931	0.6931	0.6931	0	+0.08(+13.07%)
Jan 12, 2011	0.6130	0.6130	0.6130	0.6130	5,000	-0.01(-0.84%)
Jan 10, 2011		0.6182	0.6182	0.6182	0	-0.01(-1.09%)
Jan 07, 2011	0.6224	0.6411	0.6224	0.6250	5,100	-0.07(-10.19%)
Jan 06, 2011	0.6959	0.6959	0.6959	0.6959	7,500	+0.04(+6.24%)
Jan 05, 2011	0.6570	0.6595	0.6550	0.6550	32,775	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.