Indicators

Thor Industries (NY: THO )

95.38 -1.59 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.14	91.08		91.04	927,634	+2.74(+3.11%)
Jan 28, 2022	87.36	88.29	85.45	88.30	633,075	+0.85(+0.97%)
Jan 27, 2022	90.33	90.33	86.98	87.45	613,851	-1.17(-1.33%)
Jan 26, 2022	89.70	91.70	88.51	88.63	881,249	-0.35(-0.39%)
Jan 25, 2022	89.32	90.61	85.41	88.97	1,316,772	-2.15(-2.36%)
Jan 24, 2022	83.38	91.32	82.40	91.12	1,695,067	+7.07(+8.42%)
Jan 21, 2022	84.98	85.33	81.93	84.04	2,991,152	-1.67(-1.94%)
Jan 20, 2022	95.67	96.65	85.09	85.71	2,038,815	-10.56(-10.97%)
Jan 19, 2022	94.39	97.35	93.69	96.27	904,242	+3.20(+3.43%)
Jan 18, 2022	96.51	96.51	91.29	93.07	1,157,344	-3.15(-3.27%)
Jan 14, 2022				96.22	0	-2.55(-2.58%)
Jan 13, 2022	99.97	100.20	97.48	98.77	821,472	-0.55(-0.55%)
Jan 12, 2022	98.06	99.43	97.36	99.32	456,389	+1.03(+1.05%)
Jan 11, 2022	100.37	100.44	96.13	98.29	847,290	-2.36(-2.34%)
Jan 10, 2022	102.65	102.65	97.48	100.65	1,073,393	-1.78(-1.74%)
Jan 07, 2022	102.77	104.30	100.63	102.43	1,121,607	+0.10(+0.09%)
Jan 06, 2022	101.20	104.50	100.09	102.33	1,115,510	+2.81(+2.82%)
Jan 05, 2022	99.99	102.68	99.25	99.52	1,293,984	-0.48(-0.48%)
Jan 04, 2022	100.66	101.48	99.69	100.00	578,490	-0.69(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.