Indicators

Thor Industries (NY: THO )

95.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.38	91.38	90.22	90.68	578,793	-0.65(-0.71%)
Jan 30, 2017	91.38	92.16	90.34	91.33	626,531	-0.83(-0.90%)
Jan 27, 2017	92.67	92.80	91.52	92.16	504,906	-0.74(-0.80%)
Jan 26, 2017	92.37	93.16	91.93	92.91	538,356	+0.68(+0.74%)
Jan 25, 2017	89.12	92.48	89.12	92.22	927,434	+3.37(+3.80%)
Jan 24, 2017	86.32	88.91	86.32	88.85	1,015,762	+2.61(+3.03%)
Jan 23, 2017	87.11	87.34	85.97	86.24	416,776	-0.99(-1.13%)
Jan 20, 2017	88.26	88.50	86.59	87.23	565,199	-1.08(-1.22%)
Jan 19, 2017	89.16	89.78	87.62	88.31	313,828	-0.66(-0.74%)
Jan 18, 2017	88.65	89.11	88.20	88.96	340,009	+0.54(+0.61%)
Jan 17, 2017	89.41	89.79	87.82	88.42	436,359	-1.73(-1.91%)
Jan 13, 2017		90.15	90.15	90.15	0	+1.09(+1.22%)
Jan 12, 2017	89.21	89.21	87.75	89.06	480,152	+0.02(+0.02%)
Jan 11, 2017	89.41	89.52	88.50	89.04	436,666	-0.20(-0.23%)
Jan 10, 2017	88.47	89.71	88.42	89.24	564,280	+0.70(+0.79%)
Jan 09, 2017	89.37	89.69	88.35	88.54	565,070	-0.97(-1.09%)
Jan 06, 2017	89.35	90.59	88.93	89.51	497,670	+0.42(+0.47%)
Jan 05, 2017	90.25	90.52	89.03	89.09	589,079	-1.65(-1.82%)
Jan 04, 2017	88.05	90.83	88.05	90.74	868,517	+2.71(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.