Indicators

Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	132.89	134.29	130.86	132.72	5,726,084	-0.15(-0.11%)
Jan 30, 2023	135.52	136.01	132.45	132.87	3,154,216	-2.86(-2.11%)
Jan 27, 2023	142.22	142.51	135.67	135.73	3,838,940	-6.40(-4.50%)
Jan 26, 2023	137.63	142.17	133.73	142.13	4,966,056	+6.26(+4.61%)
Jan 25, 2023	136.50	137.36	134.62	135.87	3,114,747	-1.59(-1.16%)
Jan 24, 2023	151.80	151.80	147.42	137.46	3,320,354	+1.85(+1.36%)
Jan 23, 2023	136.07	139.24	135.45	135.61	4,121,864	+0.33(+0.25%)
Jan 20, 2023	131.83	135.41	130.57	135.28	3,914,167	+4.04(+3.08%)
Jan 19, 2023	127.65	131.62	126.96	131.24	3,402,427	+2.80(+2.18%)
Jan 18, 2023	131.74	133.26	127.48	128.44	3,758,792	-1.98(-1.52%)
Jan 17, 2023	130.44	132.55	128.95	130.43	2,933,664	+1.40(+1.09%)
Jan 13, 2023	128.25	129.96	127.37	129.02	2,747,410	+0.77(+0.60%)
Jan 12, 2023	127.22	130.10	126.84	128.25	3,449,519	+1.63(+1.29%)
Jan 11, 2023	126.36	128.06	125.33	126.62	4,401,993	+1.51(+1.20%)
Jan 10, 2023	123.26	125.18	121.38	125.12	3,710,999	+3.25(+2.67%)
Jan 09, 2023	122.89	124.62	120.38	121.87	4,682,990	+0.97(+0.80%)
Jan 06, 2023	121.10	124.73	118.85	120.90	5,084,298	+0.92(+0.77%)
Jan 05, 2023	113.38	120.34	112.79	119.98	5,247,987	+6.61(+5.83%)
Jan 04, 2023	111.86	114.29	111.69	113.38	3,464,608	-0.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.