Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.36 -0.51 (-4.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.627 3.627 3.465 3.560 128,783 -0.07(-1.84%)
Jan 30, 2020 3.599 3.656 3.534 3.627 81,818 +0.03(+0.79%)
Jan 29, 2020 3.751 3.846 3.570 3.599 128,935 -0.12(-3.32%)
Jan 28, 2020 3.570 3.760 3.543 3.722 130,959 +0.19(+5.39%)
Jan 27, 2020 3.465 3.589 3.332 3.532 297,944 +0.01(+0.27%)
Jan 24, 2020 3.560 3.627 3.427 3.522 350,109 -0.04(-1.07%)
Jan 23, 2020 3.713 3.770 3.551 3.560 183,170 -0.12(-3.36%)
Jan 22, 2020 3.779 3.846 3.646 3.684 309,130 +0.00(+0.00%)
Jan 21, 2020 3.970 3.998 3.599 3.684 550,440 -0.32(-8.08%)
Jan 17, 2020 3.960 4.113 3.948 4.008 186,451 +0.09(+2.18%)
Jan 16, 2020 3.732 3.979 3.732 3.922 325,272 +0.14(+3.78%)
Jan 15, 2020 3.979 4.017 3.722 3.779 287,729 -0.17(-4.34%)
Jan 14, 2020 4.065 4.089 3.903 3.951 271,345 -0.14(-3.49%)
Jan 13, 2020 4.313 4.313 4.094 4.094 187,838 -0.21(-4.87%)
Jan 10, 2020 4.436 4.455 4.198 4.303 185,086 -0.09(-1.95%)
Jan 09, 2020 4.255 4.427 4.094 4.389 741,364 +0.14(+3.36%)
Jan 08, 2020 4.160 4.274 4.017 4.246 195,206 +0.09(+2.06%)
Jan 07, 2020 4.227 4.293 4.113 4.160 133,878 -0.05(-1.13%)
Jan 06, 2020 4.008 4.341 3.827 4.208 347,719 +0.14(+3.51%)
Jan 03, 2020 4.189 4.265 4.027 4.065 381,622 -0.17(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.