Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.525 +0.045 (+0.82%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.168 5.198 5.139 5.149 128,916 -0.03(-0.57%)
Jan 30, 2024 5.198 5.198 5.159 5.178 137,984 -0.02(-0.38%)
Jan 29, 2024 5.168 5.198 5.149 5.198 254,139 +0.04(+0.76%)
Jan 26, 2024 5.149 5.173 5.139 5.159 189,014 +0.04(+0.76%)
Jan 25, 2024 5.120 5.149 5.110 5.120 201,865 +0.00(+0.00%)
Jan 24, 2024 5.139 5.164 5.100 5.120 226,020 +0.02(+0.38%)
Jan 23, 2024 5.110 5.110 5.071 5.100 135,390 -0.03(-0.57%)
Jan 22, 2024 5.120 5.144 5.105 5.129 171,351 +0.03(+0.57%)
Jan 19, 2024 5.129 5.129 5.081 5.100 313,041 -0.01(-0.19%)
Jan 18, 2024 5.120 5.120 5.100 5.110 335,978 +0.00(+0.00%)
Jan 17, 2024 5.081 5.120 5.081 5.110 239,244 +0.00(+0.00%)
Jan 16, 2024 5.198 5.198 5.100 5.110 335,824 -0.14(-2.60%)
Jan 12, 2024 5.246 5.256 5.217 5.246 183,302 +0.04(+0.75%)
Jan 11, 2024 5.207 5.227 5.172 5.207 185,870 +0.01(+0.26%)
Jan 10, 2024 5.175 5.213 5.160 5.194 217,115 +0.03(+0.56%)
Jan 09, 2024 5.165 5.166 5.136 5.165 181,091 -0.02(-0.37%)
Jan 08, 2024 5.126 5.189 5.107 5.184 332,404 +0.09(+1.71%)
Jan 05, 2024 5.078 5.136 5.058 5.097 250,588 +0.00(+0.00%)
Jan 04, 2024 5.010 5.097 5.010 5.097 222,559 +0.08(+1.54%)
Jan 03, 2024 5.049 5.068 5.020 5.020 216,953 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.