Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.06 -0.27 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.39	28.55	28.10	28.14	173,224	-0.41(-1.43%)
Jan 29, 2015	28.41	28.66	28.14	28.55	245,785	+0.20(+0.69%)
Jan 28, 2015	28.97	28.97	28.34	28.35	419,065	-0.38(-1.31%)
Jan 27, 2015	28.78	28.92	28.63	28.73	519,741	-0.39(-1.34%)
Jan 26, 2015	29.03	29.14	28.87	29.12	222,921	+0.10(+0.34%)
Jan 23, 2015	29.21	29.23	29.02	29.02	407,041	-0.22(-0.75%)
Jan 22, 2015	28.98	29.27	28.80	29.24	239,603	+0.37(+1.28%)
Jan 21, 2015	28.71	28.95	28.62	28.87	217,647	+0.11(+0.40%)
Jan 20, 2015	28.84	28.84	28.53	28.76	203,015	+0.04(+0.15%)
Jan 16, 2015	28.40	28.75	28.32	28.71	204,560	+0.33(+1.15%)
Jan 15, 2015	28.62	28.71	28.34	28.39	201,183	-0.16(-0.58%)
Jan 14, 2015	28.36	28.56	28.22	28.55	298,730	-0.16(-0.57%)
Jan 13, 2015	29.03	29.18	28.52	28.72	287,626	-0.08(-0.29%)
Jan 12, 2015	29.01	29.05	28.72	28.80	148,040	-0.18(-0.62%)
Jan 09, 2015	29.31	29.31	28.90	28.98	294,306	-0.24(-0.82%)
Jan 08, 2015	28.94	29.26	28.94	29.22	171,680	+0.50(+1.73%)
Jan 07, 2015	28.66	28.75	28.50	28.72	283,222	+0.31(+1.09%)
Jan 06, 2015	28.65	28.76	28.26	28.41	661,520	-0.16(-0.55%)
Jan 05, 2015	28.96	28.96	28.53	28.57	154,345	-0.52(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.