Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.19 -0.42 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.48	49.49	48.26	49.49	113,008	+1.05(+2.16%)
Jan 30, 2023	48.44	48.82	48.40	48.45	103,116	-0.43(-0.89%)
Jan 27, 2023	48.55	49.02	48.53	48.88	79,800	+0.30(+0.62%)
Jan 26, 2023	48.65	48.93	48.12	48.58	76,154	+0.29(+0.61%)
Jan 25, 2023	47.35	48.29	47.20	48.29	104,486	+0.68(+1.43%)
Jan 24, 2023	47.82	48.28	47.49	47.61	65,703	-0.48(-1.00%)
Jan 23, 2023	47.33	48.30	47.28	48.09	132,654	+0.98(+2.08%)
Jan 20, 2023	46.13	47.11	45.99	47.11	125,161	+1.30(+2.84%)
Jan 19, 2023	45.23	46.02	45.05	45.80	472,599	+0.16(+0.35%)
Jan 18, 2023	46.64	46.91	45.61	45.64	464,168	-1.59(-3.36%)
Jan 17, 2023	47.41	47.48	46.82	47.23	153,299	-0.21(-0.44%)
Jan 13, 2023	46.90	47.46	46.27	47.44	174,711	-0.10(-0.22%)
Jan 12, 2023	47.30	47.79	47.13	47.54	94,277	+0.50(+1.06%)
Jan 11, 2023	46.92	47.19	46.71	47.04	77,399	+0.31(+0.67%)
Jan 10, 2023	46.46	46.82	46.14	46.73	119,327	+0.19(+0.41%)
Jan 09, 2023	46.94	47.00	46.47	46.54	139,443	-0.21(-0.44%)
Jan 06, 2023	45.75	46.88	45.47	46.75	147,400	+1.36(+3.00%)
Jan 05, 2023	45.57	45.61	45.05	45.39	133,893	-0.59(-1.27%)
Jan 04, 2023	45.34	46.40	45.34	45.97	124,535	+0.95(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.