Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.27 +0.08 (+0.20%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.99	57.79		57.64	183,728	+0.26(+0.45%)
Jan 28, 2022	56.74	57.41	56.09	57.38	220,048	+0.51(+0.89%)
Jan 27, 2022	58.24	59.04	56.45	56.88	224,980	-0.75(-1.31%)
Jan 26, 2022	58.42	58.86	56.78	57.63	249,072	-0.05(-0.08%)
Jan 25, 2022	57.17	58.21	56.00	57.67	212,247	-0.04(-0.06%)
Jan 24, 2022	55.75	57.85	54.93	57.71	486,980	+0.86(+1.52%)
Jan 21, 2022	58.46	58.46	56.66	56.85	431,082	-1.85(-3.14%)
Jan 20, 2022	59.97	60.76	58.58	58.69	474,183	-1.36(-2.26%)
Jan 19, 2022	62.47	62.56	60.03	60.05	305,481	-2.34(-3.75%)
Jan 18, 2022	63.62	63.82	62.19	62.39	322,148	-1.22(-1.92%)
Jan 14, 2022				63.62	0	+0.20(+0.32%)
Jan 13, 2022	63.38	64.01	63.22	63.41	360,545	+0.26(+0.41%)
Jan 12, 2022	62.99	63.51	62.76	63.16	262,693	+0.31(+0.50%)
Jan 11, 2022	62.69	62.86	61.67	62.84	248,669	+0.57(+0.91%)
Jan 10, 2022	62.80	63.21	61.52	62.28	374,946	-0.21(-0.34%)
Jan 07, 2022	61.93	62.61	61.50	62.49	539,720	+0.75(+1.22%)
Jan 06, 2022	60.06	61.79	60.03	61.73	290,510	+2.42(+4.09%)
Jan 05, 2022	60.12	60.51	59.29	59.31	551,221	-0.45(-0.75%)
Jan 04, 2022	58.64	60.23	58.64	59.76	437,332	+1.83(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.