Indicators

US Regional Banks Ishares ETF (NY: IAT )

47.04 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.98	57.79		57.64	183,735	+0.26(+0.45%)
Jan 28, 2022	56.74	57.41	56.08	57.38	220,056	+0.50(+0.89%)
Jan 27, 2022	58.24	59.04	56.45	56.87	224,989	-0.75(-1.31%)
Jan 26, 2022	58.42	58.86	56.78	57.63	249,081	-0.05(-0.08%)
Jan 25, 2022	57.17	58.21	56.00	57.67	212,255	-0.04(-0.06%)
Jan 24, 2022	55.74	57.85	54.93	57.71	486,998	+0.86(+1.52%)
Jan 21, 2022	58.45	58.45	56.66	56.85	431,098	-1.85(-3.14%)
Jan 20, 2022	59.97	60.76	58.58	58.69	474,200	-1.36(-2.26%)
Jan 19, 2022	62.47	62.56	60.03	60.05	305,492	-2.34(-3.75%)
Jan 18, 2022	63.61	63.82	62.19	62.39	322,160	-1.22(-1.92%)
Jan 14, 2022				63.61	0	+0.20(+0.32%)
Jan 13, 2022	63.37	64.01	63.22	63.41	360,558	+0.26(+0.41%)
Jan 12, 2022	62.99	63.50	62.76	63.15	262,703	+0.31(+0.50%)
Jan 11, 2022	62.69	62.86	61.67	62.84	248,679	+0.57(+0.91%)
Jan 10, 2022	62.80	63.21	61.52	62.27	374,960	-0.21(-0.34%)
Jan 07, 2022	61.92	62.60	61.50	62.48	539,740	+0.75(+1.22%)
Jan 06, 2022	60.06	61.79	60.02	61.73	290,521	+2.42(+4.09%)
Jan 05, 2022	60.12	60.51	59.29	59.31	551,242	-0.45(-0.75%)
Jan 04, 2022	58.64	60.22	58.64	59.76	437,348	+1.83(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.