Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.565 5.613 5.497 5.507 188,667 -0.05(-0.87%)
Jan 30, 2024 5.574 5.574 5.526 5.555 102,996 -0.04(-0.69%)
Jan 29, 2024 5.623 5.632 5.584 5.594 86,730 +0.00(+0.00%)
Jan 26, 2024 5.613 5.623 5.584 5.594 11,164 +0.00(+0.00%)
Jan 25, 2024 5.594 5.613 5.555 5.594 127,676 +0.04(+0.69%)
Jan 24, 2024 5.555 5.594 5.516 5.555 68,114 +0.06(+1.05%)
Jan 23, 2024 5.449 5.507 5.439 5.497 79,086 +0.08(+1.42%)
Jan 22, 2024 5.420 5.449 5.410 5.420 173,301 -0.07(-1.23%)
Jan 19, 2024 5.468 5.497 5.439 5.488 67,619 +0.05(+0.92%)
Jan 18, 2024 5.516 5.526 5.425 5.437 161,745 -0.06(-1.16%)
Jan 17, 2024 5.603 5.632 5.497 5.501 56,396 -0.14(-2.49%)
Jan 16, 2024 5.690 5.695 5.633 5.642 50,453 -0.09(-1.52%)
Jan 12, 2024 5.680 5.729 5.680 5.729 43,937 +0.09(+1.54%)
Jan 11, 2024 5.623 5.690 5.623 5.642 52,719 +0.01(+0.17%)
Jan 10, 2024 5.623 5.661 5.613 5.632 29,112 +0.01(+0.17%)
Jan 09, 2024 5.652 5.671 5.594 5.623 36,884 -0.04(-0.68%)
Jan 08, 2024 5.719 5.738 5.661 5.661 26,838 -0.06(-1.01%)
Jan 05, 2024 5.690 5.787 5.671 5.719 45,571 +0.05(+0.94%)
Jan 04, 2024 5.642 5.709 5.642 5.666 8,023 +0.01(+0.26%)
Jan 03, 2024 5.700 5.730 5.632 5.652 32,404 -0.13(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.