Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.588 -0.022 (-0.25%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.725	3.732	3.718	3.721	412,207	-0.01(-0.37%)
Jan 30, 2007	3.721	3.738	3.718	3.735	629,785	+0.00(+0.00%)
Jan 29, 2007	3.718	3.735	3.708	3.735	505,745	-0.01(-0.28%)
Jan 26, 2007	3.738	3.745	3.718	3.745	645,762	-0.00(-0.09%)
Jan 25, 2007	3.735	3.752	3.728	3.749	474,953	+0.02(+0.46%)
Jan 24, 2007	3.721	3.738	3.718	3.732	370,376	+0.00(+0.09%)
Jan 23, 2007	3.732	3.742	3.711	3.728	622,523	-0.00(-0.09%)
Jan 22, 2007	3.704	3.732	3.690	3.732	588,535	+0.01(+0.37%)
Jan 19, 2007	3.694	3.725	3.690	3.718	640,243	+0.02(+0.56%)
Jan 18, 2007	3.701	3.728	3.683	3.697	722,161	+0.01(+0.28%)
Jan 17, 2007	3.701	3.711	3.666	3.687	962,107	-0.01(-0.28%)
Jan 16, 2007	3.735	3.742	3.683	3.697	908,947	-0.02(-0.56%)
Jan 12, 2007	3.718	3.738	3.701	3.718	539,152	-0.02(-0.46%)
Jan 11, 2007	3.725	3.738	3.701	3.735	564,424	+0.02(+0.46%)
Jan 10, 2007	3.725	3.728	3.694	3.718	697,179	-0.01(-0.37%)
Jan 09, 2007	3.735	3.749	3.701	3.732	739,300	-0.01(-0.18%)
Jan 08, 2007	3.718	3.763	3.711	3.738	376,476	+0.02(+0.56%)
Jan 05, 2007	3.708	3.725	3.701	3.718	615,260	+0.01(+0.28%)
Jan 04, 2007	3.697	3.711	3.688	3.708	801,465	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.