Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

87.69 -1.50 (-1.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.88 28.12 27.84 28.08 598,410 +0.22(+0.79%)
Jan 30, 2013 27.94 27.95 27.77 27.86 958,456 +0.23(+0.83%)
Jan 29, 2013 27.63 27.69 27.45 27.63 1,235,714 -0.03(-0.11%)
Jan 28, 2013 27.74 27.74 27.56 27.66 668,510 -0.09(-0.34%)
Jan 25, 2013 27.81 27.88 27.67 27.75 1,577,212 +0.43(+1.56%)
Jan 24, 2013 27.11 27.36 27.09 27.33 1,584,568 +0.90(+3.42%)
Jan 23, 2013 26.33 26.46 26.27 26.43 876,580 -0.03(-0.11%)
Jan 22, 2013 26.55 26.57 26.32 26.45 1,568,782 -0.83(-3.02%)
Jan 18, 2013 27.19 27.31 27.11 27.28 957,818 +0.12(+0.45%)
Jan 17, 2013 26.86 27.36 26.80 27.16 1,831,658 +0.87(+3.32%)
Jan 16, 2013 26.18 26.46 26.16 26.29 1,657,110 -0.30(-1.13%)
Jan 15, 2013 26.50 26.64 26.32 26.59 1,381,976 -0.38(-1.41%)
Jan 14, 2013 26.85 26.96 26.72 26.96 796,844 +0.16(+0.62%)
Jan 11, 2013 26.80 26.93 26.61 26.80 1,370,338 +0.53(+2.02%)
Jan 10, 2013 26.21 26.29 26.09 26.27 1,036,588 +0.32(+1.21%)
Jan 09, 2013 25.92 26.09 25.91 25.95 672,664 +0.41(+1.62%)
Jan 08, 2013 25.71 25.75 25.49 25.54 1,376,610 -0.40(-1.54%)
Jan 07, 2013 26.03 26.04 25.88 25.94 1,306,220 -0.24(-0.94%)
Jan 04, 2013 25.98 26.32 25.95 26.18 1,193,530 +0.52(+2.05%)
Jan 03, 2013 25.45 25.73 25.41 25.66 1,293,440 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.