Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	224.26			226.57	1,131,340	+1.07(+0.47%)
Jan 28, 2022	220.29	225.72	217.54	225.50	1,083,437	+3.63(+1.64%)
Jan 27, 2022	223.32	225.62	220.67	221.87	945,199	-0.89(-0.40%)
Jan 26, 2022	222.51	227.09	221.22	222.76	934,012	-1.04(-0.47%)
Jan 25, 2022	224.56	227.15	221.54	223.81	1,106,897	-3.42(-1.51%)
Jan 24, 2022	227.37	228.04	220.61	227.23	1,262,255	+0.48(+0.21%)
Jan 21, 2022	227.76	229.82	226.17	226.75	2,382,603	+0.58(+0.26%)
Jan 20, 2022	228.89	232.57	225.80	226.16	850,793	-0.96(-0.42%)
Jan 19, 2022	227.38	230.24	226.35	227.12	1,174,661	+0.20(+0.09%)
Jan 18, 2022	227.75	229.63	225.79	226.92	1,030,800	-3.59(-1.56%)
Jan 14, 2022				230.51	0	-1.44(-0.62%)
Jan 13, 2022	235.44	235.62	229.92	231.96	1,051,930	-4.16(-1.76%)
Jan 12, 2022	240.11	240.11	232.04	236.12	1,363,361	-7.64(-3.13%)
Jan 11, 2022	242.44	244.28	239.08	243.75	828,135	+0.27(+0.11%)
Jan 10, 2022	237.71	244.07	237.67	243.49	846,219	+5.30(+2.23%)
Jan 07, 2022	240.92	243.54	237.28	238.19	769,902	-2.74(-1.14%)
Jan 06, 2022	239.64	245.42	237.24	240.92	1,027,132	+1.65(+0.69%)
Jan 05, 2022	242.44	244.94	239.16	239.27	961,628	-3.04(-1.25%)
Jan 04, 2022	248.40	248.86	239.81	242.31	1,529,113	-6.65(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.