Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.21	111.75	109.28	111.65	1,000,630	+1.42(+1.29%)
Jan 30, 2017	110.57	110.85	109.37	110.22	691,248	-0.94(-0.85%)
Jan 27, 2017	111.70	112.20	110.76	111.16	899,684	-0.17(-0.15%)
Jan 26, 2017	112.38	112.80	111.32	111.33	1,051,348	-1.05(-0.93%)
Jan 25, 2017	110.84	112.95	110.59	112.38	1,475,522	+1.71(+1.54%)
Jan 24, 2017	110.12	110.79	109.38	110.67	647,472	+0.41(+0.38%)
Jan 23, 2017	109.62	110.56	109.47	110.26	1,057,732	+0.12(+0.11%)
Jan 20, 2017	110.58	110.99	109.75	110.14	632,061	-0.28(-0.26%)
Jan 19, 2017	111.44	111.47	110.27	110.42	771,186	-1.37(-1.23%)
Jan 18, 2017	112.05	112.53	111.34	111.80	939,902	+0.33(+0.30%)
Jan 17, 2017	111.41	111.81	110.56	111.46	668,835	-0.28(-0.25%)
Jan 13, 2017		111.75	111.75	111.75	0	-0.27(-0.24%)
Jan 12, 2017	112.01	112.21	111.01	112.01	863,416	-0.24(-0.21%)
Jan 11, 2017	110.15	113.07	110.12	112.25	1,992,062	+2.40(+2.18%)
Jan 10, 2017	108.96	110.33	108.42	109.86	790,931	+1.11(+1.02%)
Jan 09, 2017	107.68	108.97	107.68	108.75	859,463	+1.16(+1.07%)
Jan 06, 2017	107.30	107.89	107.01	107.59	886,028	+0.19(+0.18%)
Jan 05, 2017	107.87	108.80	106.61	107.40	1,013,157	-0.82(-0.76%)
Jan 04, 2017	107.77	108.28	107.25	108.23	1,418,491	+0.86(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.