Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.57	76.99	76.12	76.58	884,105	+0.39(+0.52%)
Jan 30, 2012	76.02	76.19	75.21	76.19	604,583	-0.34(-0.44%)
Jan 27, 2012	76.18	77.15	75.93	76.52	1,410,139	+0.22(+0.29%)
Jan 26, 2012	76.75	77.40	75.93	76.30	1,036,628	-0.60(-0.78%)
Jan 25, 2012	76.07	77.12	75.28	76.91	855,192	+0.50(+0.66%)
Jan 24, 2012	75.65	77.04	75.11	76.40	1,254,655	+1.90(+2.55%)
Jan 23, 2012	74.20	74.65	73.85	74.50	647,030	+0.23(+0.30%)
Jan 20, 2012	74.44	74.56	73.54	74.28	727,986	-0.16(-0.21%)
Jan 19, 2012	73.91	74.48	73.41	74.43	1,067,188	+0.30(+0.41%)
Jan 18, 2012	74.25	74.46	73.27	74.13	631,933	-0.06(-0.08%)
Jan 17, 2012	73.61	74.29	73.39	74.19	1,027,810	+1.34(+1.84%)
Jan 13, 2012	73.07	73.11	72.21	72.85	611,897	-0.53(-0.72%)
Jan 12, 2012	73.23	73.86	73.03	73.38	835,822	+0.15(+0.21%)
Jan 11, 2012	73.40	73.46	72.97	73.23	738,582	-0.26(-0.35%)
Jan 10, 2012	73.50	74.41	73.14	73.49	999,734	+0.50(+0.69%)
Jan 09, 2012	73.24	73.59	72.22	72.99	719,747	-0.26(-0.35%)
Jan 06, 2012	72.72	73.53	72.54	73.24	586,608	+0.45(+0.62%)
Jan 05, 2012	72.23	72.84	71.71	72.79	765,235	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.