Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.81	61.41	60.59	61.31	968,397	+0.42(+0.69%)
Jan 30, 2007	60.29	60.95	60.27	60.90	946,957	+0.63(+1.04%)
Jan 29, 2007	59.66	60.45	59.49	60.27	1,087,815	+0.61(+1.02%)
Jan 26, 2007	60.35	60.49	59.23	59.66	1,421,154	-0.51(-0.85%)
Jan 25, 2007	61.05	61.11	60.05	60.17	1,420,555	-0.89(-1.45%)
Jan 24, 2007	60.80	61.09	60.52	61.06	1,240,650	+0.20(+0.33%)
Jan 23, 2007	61.01	61.01	60.53	60.85	981,093	-0.29(-0.48%)
Jan 22, 2007	61.11	61.41	61.00	61.15	896,171	+0.13(+0.22%)
Jan 19, 2007	61.12	61.33	60.88	61.01	861,316	+0.02(+0.03%)
Jan 18, 2007	61.01	61.37	60.82	61.00	1,456,369	+0.19(+0.32%)
Jan 17, 2007	60.70	60.95	60.46	60.80	1,899,544	+0.11(+0.18%)
Jan 16, 2007	61.16	61.58	60.51	60.70	1,421,873	-0.25(-0.41%)
Jan 12, 2007	61.16	61.44	60.89	60.95	1,146,146	-0.22(-0.35%)
Jan 11, 2007	61.19	61.58	60.86	61.16	1,339,466	-0.07(-0.11%)
Jan 10, 2007	61.18	61.34	61.05	61.23	1,123,269	-0.11(-0.18%)
Jan 09, 2007	62.37	62.42	61.18	61.34	1,424,628	-1.03(-1.65%)
Jan 08, 2007	61.41	62.49	60.95	62.37	1,695,324	+1.01(+1.65%)
Jan 05, 2007	61.36	61.61	61.12	61.36	1,753,895	-0.22(-0.35%)
Jan 04, 2007	61.05	61.77	60.74	61.57	1,310,480	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.