Indicators

Laboratory Corp American Holdings (NY: LH )

196.68 +1.67 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.14	48.94	48.04	48.79	848,806	+0.46(+0.95%)
Jan 30, 2006	48.37	48.52	48.24	48.33	458,963	-0.11(-0.22%)
Jan 27, 2006	47.71	48.95	47.71	48.44	1,115,193	+0.82(+1.73%)
Jan 26, 2006	47.27	47.86	47.42	47.62	1,094,156	+0.36(+0.76%)
Jan 25, 2006	47.46	47.61	47.03	47.26	584,343	-0.20(-0.42%)
Jan 24, 2006	46.88	47.55	46.88	47.46	1,025,275	+0.54(+1.15%)
Jan 23, 2006	47.38	47.50	46.68	46.92	811,661	-0.26(-0.55%)
Jan 20, 2006	47.74	47.74	46.97	47.18	634,471	-0.57(-1.18%)
Jan 19, 2006	47.49	47.97	47.24	47.74	1,140,317	+0.35(+0.74%)
Jan 18, 2006	47.30	47.82	47.29	47.39	1,323,518	+0.10(+0.21%)
Jan 17, 2006	47.01	47.37	46.96	47.29	812,262	-0.07(-0.14%)
Jan 13, 2006	47.58	48.37	46.97	47.36	1,009,768	-0.22(-0.45%)
Jan 12, 2006	47.38	48.17	47.37	47.57	1,869,154	+0.11(+0.23%)
Jan 11, 2006	46.17	47.50	46.04	47.47	2,237,719	+1.38(+3.00%)
Jan 10, 2006	45.47	46.21	45.30	46.09	1,466,568	+0.35(+0.76%)
Jan 09, 2006	45.75	45.75	45.30	45.74	848,325	-0.02(-0.04%)
Jan 06, 2006	45.71	45.79	45.18	45.75	850,129	+0.09(+0.20%)
Jan 05, 2006	45.54	45.84	45.32	45.66	919,129	+0.12(+0.27%)
Jan 04, 2006	44.67	45.64	44.61	45.54	958,919	+0.88(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.