Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.10 -0.13 (-0.33%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.68	40.69		40.69	5,191	+1.71(+4.39%)
Jan 28, 2022	38.44	38.98	38.44	38.98	2,371	+0.07(+0.18%)
Jan 27, 2022	39.38	39.47	38.91	38.91	3,460	-1.18(-2.95%)
Jan 26, 2022	40.10	40.10	40.10	40.10	84	-1.23(-2.97%)
Jan 25, 2022	41.05	41.54	40.67	41.33	2,558	-0.09(-0.21%)
Jan 24, 2022	40.81	41.41	40.79	41.41	1,856	-0.53(-1.27%)
Jan 21, 2022	42.65	42.65	41.94	41.94	1,122	-0.27(-0.64%)
Jan 20, 2022	43.32	43.32	42.21	42.21	983	-0.38(-0.89%)
Jan 19, 2022	42.88	43.26	42.59	42.59	1,294	-1.20(-2.75%)
Jan 18, 2022	43.90	43.90	43.73	43.80	1,445	-1.32(-2.92%)
Jan 14, 2022				45.11	0	-0.14(-0.32%)
Jan 13, 2022	45.26	45.26	45.26	45.26	369	-0.91(-1.98%)
Jan 12, 2022	46.17	46.17	46.17	46.17	152	+1.22(+2.70%)
Jan 11, 2022	44.24	44.95	43.95	44.95	759	+0.71(+1.60%)
Jan 10, 2022	44.24	44.33	43.58	44.25	6,736	-0.26(-0.59%)
Jan 07, 2022	44.07	44.51	43.81	44.51	758	-0.43(-0.96%)
Jan 06, 2022	44.99	45.23	44.94	44.94	1,953	-0.92(-2.00%)
Jan 05, 2022	46.63	46.72	45.86	45.86	4,292	-0.29(-0.63%)
Jan 04, 2022	45.94	46.22	45.93	46.15	2,925	+1.30(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.