Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.91	17.93	17.69	17.85	5,425	+0.12(+0.69%)
Jan 30, 2012	17.72	17.84	17.71	17.73	12,986	-0.14(-0.79%)
Jan 27, 2012	17.87	17.96	17.84	17.87	6,028	+0.18(+1.02%)
Jan 26, 2012	18.01	18.01	17.65	17.69	31,102	-0.13(-0.75%)
Jan 25, 2012	17.42	17.86	17.42	17.82	21,406	+0.50(+2.88%)
Jan 24, 2012	17.31	17.38	17.21	17.32	4,841	-0.33(-1.87%)
Jan 23, 2012	17.70	17.73	17.62	17.66	29,964	+0.08(+0.48%)
Jan 20, 2012	17.37	17.57	17.37	17.57	16,160	+0.42(+2.47%)
Jan 19, 2012	17.08	17.15	17.06	17.15	13,418	+0.27(+1.61%)
Jan 18, 2012	16.69	16.92	16.69	16.88	8,961	+0.38(+2.31%)
Jan 17, 2012	16.60	16.63	16.49	16.50	8,176	+0.05(+0.30%)
Jan 12, 2012	16.39	16.45	16.45	16.45	7,054	-0.12(-0.73%)
Jan 11, 2012	16.40	16.57	16.39	16.57	2,565	-0.14(-0.84%)
Jan 10, 2012	16.65	16.71	16.58	16.71	8,878	+0.41(+2.55%)
Jan 09, 2012	16.32	16.32	16.15	16.29	7,057	+0.15(+0.91%)
Jan 06, 2012	16.43	16.43	16.15	16.15	8,016	-0.40(-2.41%)
Jan 05, 2012	16.53	16.63	16.47	16.54	7,394	-0.41(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.