Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

38.73 -0.50 (-1.27%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.46	24.46	24.40	24.40	1,667	+0.08(+0.32%)
Jan 28, 2011	24.34	24.45	24.32	24.32	8,016	-0.86(-3.42%)
Jan 27, 2011	25.18	25.18	25.18	25.18	320	+0.17(+0.70%)
Jan 26, 2011	25.01	25.01	25.01	25.01	7,454	+0.05(+0.21%)
Jan 25, 2011	25.11	25.11	24.88	24.96	10,998	+0.21(+0.83%)
Jan 24, 2011	24.48	24.78	24.48	24.75	6,669	+0.42(+1.74%)
Jan 21, 2011	24.59	24.59	24.33	24.33	7,695	-0.47(-1.89%)
Jan 20, 2011	25.08	25.08	24.74	24.79	7,939	-0.56(-2.21%)
Jan 14, 2011	25.36	25.36	25.36	25.36	320	-0.09(-0.34%)
Jan 13, 2011	25.60	25.73	25.44	25.44	17,224	+0.04(+0.17%)
Jan 12, 2011	25.19	25.40	25.19	25.40	16,753	+0.47(+1.89%)
Jan 11, 2011	24.95	24.95	24.93	24.93	1,551	+0.47(+1.90%)
Jan 10, 2011	24.39	24.46	24.36	24.46	3,299	-0.21(-0.85%)
Jan 07, 2011	24.71	24.80	24.53	24.67	7,624	-0.04(-0.17%)
Jan 06, 2011	24.79	24.80	24.71	24.72	6,092	+0.50(+2.07%)
Jan 05, 2011	24.62	24.64	24.21	24.21	5,130	-0.42(-1.72%)
Jan 04, 2011	24.77	24.84	24.57	24.64	4,729	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.