Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

2.150 -0.078 (-3.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 16, 2026 Add to My Watchlist

Price and Volume

Price 2.150
Open 2.200
Prev. Close 2.228
Change
-0.08
% Change
-3.50%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 2.280
Low 2.150
52 Week High 19.65
52 Week Low 2.040
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 9,620
Average Volume (3 Mo) 3K

Chart

Price Performance

YTD
-7.76 (-78.32%)
1 Month
-6.11 (-73.97%)
3 Month
-5.36 (-71.37%)
6 Month
-11.84 (-84.63%)
1 Year
-13.85 (-86.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.