Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.780 +1.140 (+14.92%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.780
Open 8.865
Prev. Close 7.640
Change
+1.14
% Change
+14.92%
Bid (Size) 8.770 (10)
Ask (Size) 8.820 (1,203)
High 8.880
Low 8.755
52 Week High 8.880
52 Week Low 4.600
EPS -0.3100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 27,170,138
Average Volume (3 Mo) 674K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.38 (18.65%)
1 Month
+2.29 (35.29%)
3 Month
+2.16 (32.63%)
6 Month
+1.01 (13.00%)
1 Year
+3.12 (55.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.