Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.8900 -0.0673 (-7.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 0.8900
Open 0.9308
Prev. Close 0.9573
Change
-0.07
% Change
-7.03%
Bid (Size) 0.8900 (39)
Ask (Size) 0.9600 (1)
High 0.9675
Low 0.8800
52 Week High 996.00
52 Week Low 0.5601
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 824,935
Average Volume (3 Mo) 12M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.99 (-69.10%)
1 Month
+0.08 (9.71%)
3 Month
-0.17 (-16.04%)
6 Month
-3.11 (-77.75%)
1 Year
-759.51 (-99.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.