Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

498.87 +30.04 (+6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2026 Add to My Watchlist

Price and Volume

Price 498.87
Open 454.88
Prev. Close 468.83
Change
+30.04
% Change
+6.41%
Bid (Size) 487.75 (40)
Ask (Size) 489.78 (80)
High 512.69
Low 443.00
52 Week High 745.61
52 Week Low 292.87
EPS 8.080
Price / Earnings 61.74
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 12,597,339
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-119.45 (-19.32%)
1 Month
+88.43 (21.55%)
3 Month
+123.64 (32.95%)
6 Month
-122.49 (-19.71%)
1 Year
+195.41 (64.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.