Skip to main content

Progressive Corp,Ohio (NY:PGR)

222.73 +0.64 (+0.29%)
Streaming Delayed Price Updated: 12:12 PM EDT, Aug 26, 2026 Add to My Watchlist

Price and Volume

Price 222.73
Open 222.10
Prev. Close 222.09
Change
+0.64
% Change
+0.29%
Bid (Size) 222.66 (100)
Ask (Size) 222.82 (100)
High 224.26
Low 222.02
52 Week High 249.83
52 Week Low 189.20
EPS 14.22
Price / Earnings 15.66
Dividend Yield 0.18%
Shares Outstanding 585,164,326
Volume 517,558
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+10.61 (5.00%)
1 Month
+6.97 (3.23%)
3 Month
+23.95 (12.05%)
6 Month
+16.65 (8.08%)
1 Year
-21.36 (-8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.